Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 593.65 608.0 590.0 605.6 11.03 Thousand
24 Jan, 2024 581.65 598.0 581.65 593.65 9009.00
23 Jan, 2024 602.25 610.95 585.0 587.2 12.53 Thousand
22 Jan, 2024 603.85 603.85 603.85 603.85 -
20 Jan, 2024 605.05 610.25 596.05 602.2 9739.00
19 Jan, 2024 599.6 614.9 595.05 603.85 15.57 Thousand
18 Jan, 2024 597.2 607.95 586.05 596.65 15.67 Thousand
17 Jan, 2024 609.0 609.9 595.0 595.6 14.06 Thousand
16 Jan, 2024 618.6 618.95 598.95 610.4 15.75 Thousand
15 Jan, 2024 618.25 621.0 598.9 615.55 26.89 Thousand