Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 630.9 | 638.9 | 623.2 | 627.75 | 7218.00 |
| 02 May, 2024 | 632.75 | 640.05 | 625.55 | 636.95 | 12.27 Thousand |
| 30 Apr, 2024 | 641.15 | 643.4 | 630.55 | 631.65 | 7794.00 |
| 29 Apr, 2024 | 635.1 | 643.65 | 629.1 | 638.2 | 19.19 Thousand |
| 26 Apr, 2024 | 642.9 | 647.0 | 632.2 | 635.0 | 11.95 Thousand |
| 25 Apr, 2024 | 636.1 | 644.0 | 632.1 | 637.85 | 12.17 Thousand |
| 24 Apr, 2024 | 632.95 | 644.95 | 630.0 | 636.1 | 12.75 Thousand |
| 23 Apr, 2024 | 637.9 | 639.85 | 626.0 | 629.8 | 11.8 Thousand |
| 22 Apr, 2024 | 612.95 | 630.0 | 612.0 | 628.9 | 14.82 Thousand |
| 19 Apr, 2024 | 619.0 | 619.7 | 602.2 | 609.95 | 8008.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N