Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 610.8 | 620.0 | 605.0 | 610.7 | 3982.00 |
| 16 May, 2024 | 617.05 | 619.2 | 605.3 | 607.95 | 6681.00 |
| 15 May, 2024 | 618.6 | 621.6 | 610.6 | 614.35 | 2975.00 |
| 14 May, 2024 | 610.45 | 628.0 | 605.15 | 616.8 | 4078.00 |
| 13 May, 2024 | 609.7 | 625.0 | 595.0 | 609.0 | 8941.00 |
| 10 May, 2024 | 609.0 | 616.2 | 600.25 | 606.65 | 5089.00 |
| 09 May, 2024 | 615.2 | 618.4 | 602.25 | 611.1 | 6972.00 |
| 08 May, 2024 | 613.05 | 625.95 | 607.0 | 615.1 | 5293.00 |
| 07 May, 2024 | 640.0 | 640.0 | 611.0 | 614.75 | 5137.00 |
| 06 May, 2024 | 625.0 | 640.0 | 616.2 | 637.65 | 11.06 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N