Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 639.3 639.3 610.1 630.3 18.61 Thousand
08 Feb, 2024 649.0 649.45 631.65 636.1 15.4 Thousand
07 Feb, 2024 635.95 649.95 629.6 640.95 38.95 Thousand
06 Feb, 2024 626.4 639.0 624.9 630.65 40.8 Thousand
05 Feb, 2024 620.0 637.2 616.55 623.3 34.32 Thousand
02 Feb, 2024 618.45 638.95 618.4 628.55 42.22 Thousand
01 Feb, 2024 617.5 640.0 609.55 616.5 45.91 Thousand
31 Jan, 2024 622.0 624.6 610.35 616.75 19.64 Thousand
30 Jan, 2024 618.0 629.6 612.0 619.4 29.38 Thousand
29 Jan, 2024 608.55 618.95 600.55 613.5 30.7 Thousand