Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 57.2 60.0 57.1 60.0 1500.00
21 Aug, 2002 57.0 60.2 57.0 58.1 4300.00
20 Aug, 2002 57.5 58.0 57.0 57.0 500.00
19 Aug, 2002 56.7 58.0 56.5 57.1 2200.00
16 Aug, 2002 60.0 62.0 58.3 58.7 900.00
15 Aug, 2002 62.3 62.3 62.3 62.3 -
14 Aug, 2002 62.0 63.9 62.0 62.3 700.00
13 Aug, 2002 49.3 60.0 49.3 58.2 100.00
12 Aug, 2002 59.8 63.0 59.8 60.0 400.00