Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 58.0 59.8 58.0 59.8 400.00
04 Sep, 2002 58.3 58.3 58.3 58.3 -
03 Sep, 2002 58.3 58.3 58.3 58.3 -
02 Sep, 2002 58.5 58.5 58.3 58.3 100.00
30 Aug, 2002 57.0 57.0 57.0 57.0 -
29 Aug, 2002 57.0 57.0 57.0 57.0 300.00
28 Aug, 2002 55.2 57.5 55.1 57.5 400.00
27 Aug, 2002 57.8 59.4 57.5 59.4 3600.00
26 Aug, 2002 58.0 60.0 57.5 57.5 100.00
23 Aug, 2002 57.2 57.2 57.2 57.2 200.00