Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 55.3 55.4 55.2 55.4 1000.00
18 Sep, 2002 59.8 59.8 59.0 59.0 600.00
17 Sep, 2002 61.0 61.0 61.0 61.0 -
16 Sep, 2002 59.7 61.0 59.7 61.0 1100.00
13 Sep, 2002 59.0 60.0 59.0 60.0 500.00
12 Sep, 2002 56.1 59.9 56.0 59.2 1000.00
11 Sep, 2002 58.0 58.0 58.0 58.0 500.00
10 Sep, 2002 55.3 55.3 55.3 55.3 -
09 Sep, 2002 58.0 59.2 54.5 55.3 1000.00
06 Sep, 2002 59.8 59.8 58.0 58.0 700.00