Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 59.0 59.0 59.0 59.0 -
02 Oct, 2002 59.0 59.0 59.0 59.0 -
01 Oct, 2002 59.0 59.0 59.0 59.0 -
30 Sep, 2002 58.1 59.0 58.1 59.0 500.00
27 Sep, 2002 60.0 60.0 59.9 60.0 3000.00
26 Sep, 2002 52.4 52.4 52.4 52.4 100.00
25 Sep, 2002 59.6 60.0 57.2 57.2 2200.00
24 Sep, 2002 58.0 60.0 58.0 59.8 2300.00
23 Sep, 2002 58.0 60.0 58.0 60.0 1700.00
20 Sep, 2002 54.1 60.0 54.1 59.6 2700.00