Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 630.1 | 630.95 | 612.55 | 629.45 | 19.92 Thousand |
| 01 Apr, 2024 | 591.9 | 626.9 | 591.9 | 622.6 | 13.77 Thousand |
| 28 Mar, 2024 | 585.8 | 607.1 | 585.8 | 591.0 | 15.4 Thousand |
| 27 Mar, 2024 | 593.6 | 608.35 | 578.0 | 582.9 | 9738.00 |
| 26 Mar, 2024 | 601.25 | 602.5 | 586.2 | 591.95 | 14.84 Thousand |
| 22 Mar, 2024 | 585.2 | 620.45 | 572.05 | 602.65 | 20.01 Thousand |
| 21 Mar, 2024 | 565.85 | 589.95 | 564.0 | 582.25 | 15.91 Thousand |
| 20 Mar, 2024 | 562.25 | 582.65 | 550.2 | 563.05 | 18.82 Thousand |
| 19 Mar, 2024 | 555.5 | 563.4 | 544.9 | 557.6 | 10.92 Thousand |
| 18 Mar, 2024 | 554.5 | 564.4 | 540.9 | 555.3 | 5969.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N