Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 566.0 571.85 560.1 564.9 9480.00
28 Dec, 2023 572.5 581.35 563.0 564.95 10.4 Thousand
27 Dec, 2023 573.05 584.15 571.0 572.05 24.37 Thousand
26 Dec, 2023 575.2 594.0 568.0 570.4 18.06 Thousand
22 Dec, 2023 570.0 581.1 567.0 570.4 14.58 Thousand
21 Dec, 2023 551.2 572.8 550.85 566.65 16.01 Thousand
20 Dec, 2023 586.0 597.45 548.5 553.35 33.63 Thousand
19 Dec, 2023 610.0 614.0 574.95 585.8 104.77 Thousand
18 Dec, 2023 573.9 601.0 565.35 593.75 100.18 Thousand
15 Dec, 2023 576.0 579.0 565.0 571.0 14.03 Thousand