Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 571.95 577.4 567.6 573.45 19.42 Thousand
13 Dec, 2023 561.9 582.0 560.0 571.05 24.83 Thousand
12 Dec, 2023 573.95 583.0 557.75 561.9 30.73 Thousand
11 Dec, 2023 545.75 569.0 544.0 564.35 48.58 Thousand
08 Dec, 2023 550.0 551.0 535.0 541.15 15.72 Thousand
07 Dec, 2023 531.0 546.5 525.05 543.2 19.01 Thousand
06 Dec, 2023 524.0 529.75 522.0 528.0 8032.00
05 Dec, 2023 526.0 529.15 518.8 523.25 27.33 Thousand
04 Dec, 2023 526.6 529.75 518.1 523.55 11.5 Thousand
01 Dec, 2023 529.0 529.75 514.6 524.4 17.74 Thousand