Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 648.4 668.0 647.05 652.1 28.24 Thousand
15 Feb, 2024 639.3 663.9 630.0 648.4 41.5 Thousand
14 Feb, 2024 626.0 648.8 611.55 639.3 40.59 Thousand
13 Feb, 2024 622.0 660.3 600.0 629.3 90.11 Thousand
12 Feb, 2024 633.45 650.0 610.05 613.5 53 Thousand
09 Feb, 2024 639.3 639.3 610.1 630.3 18.61 Thousand
08 Feb, 2024 649.0 649.45 631.65 636.1 15.4 Thousand
07 Feb, 2024 635.95 649.95 629.6 640.95 38.95 Thousand
06 Feb, 2024 626.4 639.0 624.9 630.65 40.8 Thousand
05 Feb, 2024 620.0 637.2 616.55 623.3 34.32 Thousand