Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 500.0 503.0 485.0 491.95 17.08 Thousand
13 Nov, 2023 502.6 503.4 495.9 496.95 6089.00
12 Nov, 2023 497.65 515.9 497.65 508.15 6125.00
10 Nov, 2023 500.7 508.65 497.0 500.75 8160.00
09 Nov, 2023 504.7 509.4 501.0 501.75 10.22 Thousand
08 Nov, 2023 510.7 516.95 502.0 504.15 18.34 Thousand
07 Nov, 2023 544.75 550.0 513.0 515.55 39.93 Thousand
06 Nov, 2023 531.55 547.95 528.0 540.45 9958.00
03 Nov, 2023 516.2 544.25 516.2 531.55 23.74 Thousand
02 Nov, 2023 510.45 519.75 508.7 512.05 5874.00