Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 599.6 614.9 595.05 603.85 15.57 Thousand
18 Jan, 2024 597.2 607.95 586.05 596.65 15.67 Thousand
17 Jan, 2024 609.0 609.9 595.0 595.6 14.06 Thousand
16 Jan, 2024 618.6 618.95 598.95 610.4 15.75 Thousand
15 Jan, 2024 618.25 621.0 598.9 615.55 26.89 Thousand
12 Jan, 2024 616.4 624.35 604.95 610.9 30.07 Thousand
11 Jan, 2024 609.55 618.95 603.1 610.3 42.94 Thousand
10 Jan, 2024 602.4 607.0 590.0 604.6 23.5 Thousand
09 Jan, 2024 593.85 604.9 593.85 599.45 25.09 Thousand
08 Jan, 2024 597.65 606.45 585.0 589.7 28.64 Thousand