Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 568.2 568.2 558.6 560.2 8449.00
16 Oct, 2023 566.7 566.7 552.85 563.4 21.78 Thousand
13 Oct, 2023 562.85 565.8 554.35 561.45 13.59 Thousand
12 Oct, 2023 559.0 578.0 559.0 565.85 40.02 Thousand
11 Oct, 2023 548.05 568.0 548.05 563.8 17.62 Thousand
10 Oct, 2023 534.8 557.0 534.75 548.15 13.7 Thousand
09 Oct, 2023 549.85 549.85 532.15 536.1 17.11 Thousand
06 Oct, 2023 545.8 552.1 544.5 546.95 10.73 Thousand
05 Oct, 2023 535.8 545.4 535.8 544.15 10.51 Thousand
04 Oct, 2023 531.55 545.0 529.55 537.0 7747.00