Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 551.2 572.8 550.85 566.65 16.01 Thousand
20 Dec, 2023 586.0 597.45 548.5 553.35 33.63 Thousand
19 Dec, 2023 610.0 614.0 574.95 585.8 104.77 Thousand
18 Dec, 2023 573.9 601.0 565.35 593.75 100.18 Thousand
15 Dec, 2023 576.0 579.0 565.0 571.0 14.03 Thousand
14 Dec, 2023 571.95 577.4 567.6 573.45 19.42 Thousand
13 Dec, 2023 561.9 582.0 560.0 571.05 24.83 Thousand
12 Dec, 2023 573.95 583.0 557.75 561.9 30.73 Thousand
11 Dec, 2023 545.75 569.0 544.0 564.35 48.58 Thousand
08 Dec, 2023 550.0 551.0 535.0 541.15 15.72 Thousand