Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 502.05 509.7 488.0 490.4 18.87 Thousand
21 Nov, 2023 488.95 503.8 486.7 497.15 20.71 Thousand
20 Nov, 2023 494.5 494.5 485.0 485.75 8409.00
17 Nov, 2023 486.1 495.0 486.1 491.0 7154.00
16 Nov, 2023 492.0 495.6 486.2 488.2 9271.00
15 Nov, 2023 500.0 503.0 485.0 491.95 17.08 Thousand
13 Nov, 2023 502.6 503.4 495.9 496.95 6089.00
12 Nov, 2023 497.65 515.9 497.65 508.15 6125.00
10 Nov, 2023 500.7 508.65 497.0 500.75 8160.00
09 Nov, 2023 504.7 509.4 501.0 501.75 10.22 Thousand