Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 510.7 | 516.95 | 502.0 | 504.15 | 18.34 Thousand |
| 07 Nov, 2023 | 544.75 | 550.0 | 513.0 | 515.55 | 39.93 Thousand |
| 06 Nov, 2023 | 531.55 | 547.95 | 528.0 | 540.45 | 9958.00 |
| 03 Nov, 2023 | 516.2 | 544.25 | 516.2 | 531.55 | 23.74 Thousand |
| 02 Nov, 2023 | 510.45 | 519.75 | 508.7 | 512.05 | 5874.00 |
| 01 Nov, 2023 | 510.25 | 519.45 | 507.0 | 510.45 | 2542.00 |
| 31 Oct, 2023 | 520.2 | 522.95 | 505.6 | 510.25 | 9760.00 |
| 30 Oct, 2023 | 522.0 | 522.0 | 500.5 | 515.4 | 8693.00 |
| 27 Oct, 2023 | 507.25 | 529.3 | 502.6 | 518.6 | 7174.00 |
| 26 Oct, 2023 | 509.55 | 519.45 | 495.0 | 502.1 | 13.72 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N