Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 660.35 | 682.6 | 660.35 | 677.15 | 106.15 Thousand |
| 11 Jun, 2024 | 648.95 | 670.4 | 644.0 | 660.35 | 58.52 Thousand |
| 10 Jun, 2024 | 630.45 | 660.0 | 630.45 | 644.5 | 67.58 Thousand |
| 07 Jun, 2024 | 609.35 | 627.6 | 592.65 | 621.15 | 40.6 Thousand |
| 06 Jun, 2024 | 576.95 | 612.0 | 575.05 | 601.45 | 37.21 Thousand |
| 05 Jun, 2024 | 559.85 | 585.0 | 558.3 | 571.05 | 10.39 Thousand |
| 04 Jun, 2024 | 586.2 | 589.0 | 524.95 | 564.9 | 19.27 Thousand |
| 03 Jun, 2024 | 597.9 | 597.9 | 576.95 | 586.0 | 14.56 Thousand |
| 31 May, 2024 | 571.1 | 575.15 | 563.55 | 569.55 | 6274.00 |
| 30 May, 2024 | 570.65 | 578.9 | 565.0 | 568.15 | 5792.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK