Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 652.05 | 671.15 | 652.0 | 664.45 | 12.24 Thousand |
| 10 Jul, 2024 | 666.05 | 669.8 | 650.0 | 652.8 | 17.54 Thousand |
| 09 Jul, 2024 | 670.55 | 676.15 | 660.2 | 665.5 | 19.85 Thousand |
| 08 Jul, 2024 | 677.6 | 678.45 | 665.0 | 670.55 | 14.23 Thousand |
| 05 Jul, 2024 | 672.25 | 680.95 | 670.0 | 674.3 | 12.57 Thousand |
| 04 Jul, 2024 | 680.0 | 684.65 | 670.0 | 670.9 | 11.36 Thousand |
| 03 Jul, 2024 | 684.95 | 698.95 | 675.0 | 676.5 | 22.14 Thousand |
| 02 Jul, 2024 | 699.0 | 708.0 | 676.2 | 684.8 | 46.84 Thousand |
| 01 Jul, 2024 | 700.5 | 710.8 | 692.55 | 698.55 | 27.25 Thousand |
| 28 Jun, 2024 | 693.0 | 701.1 | 686.0 | 694.7 | 15.46 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK