Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 542.25 542.25 526.15 534.5 14.85 Thousand
29 Sep, 2023 523.4 542.5 523.4 540.25 10.67 Thousand
28 Sep, 2023 533.7 535.3 520.0 524.0 24.07 Thousand
27 Sep, 2023 533.35 537.1 531.0 533.4 5536.00
26 Sep, 2023 529.1 537.2 525.0 529.1 8149.00
25 Sep, 2023 540.0 540.0 525.0 526.9 11.29 Thousand
22 Sep, 2023 534.55 536.25 530.0 530.5 2976.00
21 Sep, 2023 534.2 543.45 534.2 535.5 2878.00
20 Sep, 2023 547.35 551.55 538.0 539.65 6570.00
18 Sep, 2023 552.0 554.1 545.0 547.35 5929.00