Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 510.25 519.45 507.0 510.45 2542.00
31 Oct, 2023 520.2 522.95 505.6 510.25 9760.00
30 Oct, 2023 522.0 522.0 500.5 515.4 8693.00
27 Oct, 2023 507.25 529.3 502.6 518.6 7174.00
26 Oct, 2023 509.55 519.45 495.0 502.1 13.72 Thousand
25 Oct, 2023 510.0 523.65 505.4 507.3 21.8 Thousand
23 Oct, 2023 545.2 551.7 511.2 516.95 24.32 Thousand
20 Oct, 2023 564.4 564.95 549.55 551.9 12.59 Thousand
19 Oct, 2023 556.55 566.45 548.05 561.9 14.42 Thousand
18 Oct, 2023 569.5 569.5 550.0 552.1 9052.00