Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 631.9 | 650.65 | 631.9 | 646.9 | 8627.00 |
| 06 Sep, 2024 | 646.0 | 654.45 | 636.45 | 637.7 | 9670.00 |
| 05 Sep, 2024 | 640.05 | 670.0 | 640.05 | 643.85 | 15.97 Thousand |
| 04 Sep, 2024 | 643.05 | 647.8 | 632.0 | 636.65 | 10.3 Thousand |
| 03 Sep, 2024 | 645.6 | 647.45 | 640.1 | 642.7 | 3354.00 |
| 02 Sep, 2024 | 647.0 | 652.1 | 640.1 | 642.2 | 7580.00 |
| 30 Aug, 2024 | 645.0 | 660.0 | 645.0 | 647.0 | 22.89 Thousand |
| 29 Aug, 2024 | 648.5 | 653.8 | 640.0 | 642.3 | 10.75 Thousand |
| 28 Aug, 2024 | 659.0 | 659.0 | 645.2 | 648.45 | 9469.00 |
| 27 Aug, 2024 | 662.2 | 664.95 | 645.0 | 658.6 | 15.48 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK