Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 618.45 638.95 618.4 628.55 42.22 Thousand
01 Feb, 2024 617.5 640.0 609.55 616.5 45.91 Thousand
31 Jan, 2024 622.0 624.6 610.35 616.75 19.64 Thousand
30 Jan, 2024 618.0 629.6 612.0 619.4 29.38 Thousand
29 Jan, 2024 608.55 618.95 600.55 613.5 30.7 Thousand
25 Jan, 2024 593.65 608.0 590.0 605.6 11.03 Thousand
24 Jan, 2024 581.65 598.0 581.65 593.65 9009.00
23 Jan, 2024 602.25 610.95 585.0 587.2 12.53 Thousand
22 Jan, 2024 603.85 603.85 603.85 603.85 -
20 Jan, 2024 605.05 610.25 596.05 602.2 9739.00