Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 508.0 517.25 506.5 513.05 11.03 Thousand
29 Nov, 2023 501.0 510.0 501.0 507.9 6912.00
28 Nov, 2023 493.65 510.25 490.45 504.4 13.31 Thousand
24 Nov, 2023 496.45 497.0 490.0 494.85 5857.00
23 Nov, 2023 493.0 497.7 491.0 493.65 6764.00
22 Nov, 2023 502.05 509.7 488.0 490.4 18.87 Thousand
21 Nov, 2023 488.95 503.8 486.7 497.15 20.71 Thousand
20 Nov, 2023 494.5 494.5 485.0 485.75 8409.00
17 Nov, 2023 486.1 495.0 486.1 491.0 7154.00
16 Nov, 2023 492.0 495.6 486.2 488.2 9271.00