Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 611.1 622.95 611.1 616.5 11.28 Thousand
29 Feb, 2024 615.0 618.95 600.25 608.05 30.33 Thousand
28 Feb, 2024 636.9 642.9 615.0 618.45 10.79 Thousand
27 Feb, 2024 640.0 643.95 625.05 630.6 21.36 Thousand
26 Feb, 2024 658.0 666.4 634.0 642.2 11.62 Thousand
23 Feb, 2024 647.1 647.1 631.0 635.8 11.73 Thousand
22 Feb, 2024 639.75 649.0 619.2 643.85 32.01 Thousand
21 Feb, 2024 664.0 666.0 636.0 639.75 24.49 Thousand
20 Feb, 2024 660.95 668.45 652.0 659.15 11.94 Thousand
19 Feb, 2024 652.4 662.0 647.8 655.45 14.57 Thousand