Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 510.0 523.65 505.4 507.3 21.8 Thousand
23 Oct, 2023 545.2 551.7 511.2 516.95 24.32 Thousand
20 Oct, 2023 564.4 564.95 549.55 551.9 12.59 Thousand
19 Oct, 2023 556.55 566.45 548.05 561.9 14.42 Thousand
18 Oct, 2023 569.5 569.5 550.0 552.1 9052.00
17 Oct, 2023 568.2 568.2 558.6 560.2 8449.00
16 Oct, 2023 566.7 566.7 552.85 563.4 21.78 Thousand
13 Oct, 2023 562.85 565.8 554.35 561.45 13.59 Thousand
12 Oct, 2023 559.0 578.0 559.0 565.85 40.02 Thousand
11 Oct, 2023 548.05 568.0 548.05 563.8 17.62 Thousand