Deccan Cements Limited (DECCANCE.NS)

INR 777.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 540.0 540.0 525.0 526.9 11.29 Thousand
22 Sep, 2023 534.55 536.25 530.0 530.5 2976.00
21 Sep, 2023 534.2 543.45 534.2 535.5 2878.00
20 Sep, 2023 547.35 551.55 538.0 539.65 6570.00
18 Sep, 2023 552.0 554.1 545.0 547.35 5929.00
15 Sep, 2023 561.65 561.65 544.7 549.4 8467.00
14 Sep, 2023 538.7 560.4 536.6 556.35 23.16 Thousand