Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 635.1 | 643.65 | 629.1 | 638.2 | 19.19 Thousand |
| 26 Apr, 2024 | 642.9 | 647.0 | 632.2 | 635.0 | 11.95 Thousand |
| 25 Apr, 2024 | 636.1 | 644.0 | 632.1 | 637.85 | 12.17 Thousand |
| 24 Apr, 2024 | 632.95 | 644.95 | 630.0 | 636.1 | 12.75 Thousand |
| 23 Apr, 2024 | 637.9 | 639.85 | 626.0 | 629.8 | 11.8 Thousand |
| 22 Apr, 2024 | 612.95 | 630.0 | 612.0 | 628.9 | 14.82 Thousand |
| 19 Apr, 2024 | 619.0 | 619.7 | 602.2 | 609.95 | 8008.00 |
| 18 Apr, 2024 | 618.65 | 625.55 | 610.9 | 614.5 | 12.46 Thousand |
| 16 Apr, 2024 | 618.0 | 623.75 | 610.0 | 616.45 | 13.21 Thousand |
| 15 Apr, 2024 | 605.3 | 629.15 | 591.0 | 615.1 | 17.11 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK