Deccan Cements Limited (DECCANCE.NS)
INR 787.9
(1.2%)
INR 787.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 533.7 | 535.3 | 520.0 | 524.0 | 24.07 Thousand |
| 27 Sep, 2023 | 533.35 | 537.1 | 531.0 | 533.4 | 5536.00 |
| 26 Sep, 2023 | 529.1 | 537.2 | 525.0 | 529.1 | 8149.00 |
| 25 Sep, 2023 | 540.0 | 540.0 | 525.0 | 526.9 | 11.29 Thousand |
| 22 Sep, 2023 | 534.55 | 536.25 | 530.0 | 530.5 | 2976.00 |
| 21 Sep, 2023 | 534.2 | 543.45 | 534.2 | 535.5 | 2878.00 |
| 20 Sep, 2023 | 547.35 | 551.55 | 538.0 | 539.65 | 6570.00 |
| 18 Sep, 2023 | 552.0 | 554.1 | 545.0 | 547.35 | 5929.00 |
| 15 Sep, 2023 | 561.65 | 561.65 | 544.7 | 549.4 | 8467.00 |
| 14 Sep, 2023 | 538.7 | 560.4 | 536.6 | 556.35 | 23.16 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N