Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 585.2 620.45 572.05 602.65 20.01 Thousand
21 Mar, 2024 565.85 589.95 564.0 582.25 15.91 Thousand
20 Mar, 2024 562.25 582.65 550.2 563.05 18.82 Thousand
19 Mar, 2024 555.5 563.4 544.9 557.6 10.92 Thousand
18 Mar, 2024 554.5 564.4 540.9 555.3 5969.00
15 Mar, 2024 552.6 557.7 541.0 551.15 5574.00
14 Mar, 2024 524.2 557.35 524.2 551.4 15.2 Thousand
13 Mar, 2024 571.75 572.95 528.05 534.1 23.73 Thousand
12 Mar, 2024 585.2 590.0 558.05 569.3 24.48 Thousand
11 Mar, 2024 602.45 602.8 575.1 582.25 13.77 Thousand