Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 830.0 | 838.0 | 795.25 | 801.6 | 52.4 Thousand |
| 13 Mar, 2025 | 813.9 | 837.9 | 800.0 | 820.25 | 23.01 Thousand |
| 12 Mar, 2025 | 834.1 | 857.95 | 809.05 | 813.55 | 29.87 Thousand |
| 11 Mar, 2025 | 840.0 | 843.45 | 803.55 | 825.9 | 43.17 Thousand |
| 10 Mar, 2025 | 910.0 | 915.0 | 836.15 | 843.45 | 119.22 Thousand |
| 07 Mar, 2025 | 875.0 | 930.0 | 851.1 | 880.4 | 188.68 Thousand |
| 06 Mar, 2025 | 795.2 | 868.8 | 795.2 | 848.5 | 93.71 Thousand |
| 05 Mar, 2025 | 800.0 | 825.0 | 785.9 | 795.55 | 25.94 Thousand |
| 04 Mar, 2025 | 788.0 | 815.0 | 766.05 | 806.05 | 62.64 Thousand |
| 03 Mar, 2025 | 785.1 | 811.05 | 757.0 | 777.5 | 43.84 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK