Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 609.0 616.2 600.25 606.65 5089.00
09 May, 2024 615.2 618.4 602.25 611.1 6972.00
08 May, 2024 613.05 625.95 607.0 615.1 5293.00
07 May, 2024 640.0 640.0 611.0 614.75 5137.00
06 May, 2024 625.0 640.0 616.2 637.65 11.06 Thousand
03 May, 2024 630.9 638.9 623.2 627.75 7218.00
02 May, 2024 632.75 640.05 625.55 636.95 12.27 Thousand
30 Apr, 2024 641.15 643.4 630.55 631.65 7794.00
29 Apr, 2024 635.1 643.65 629.1 638.2 19.19 Thousand
26 Apr, 2024 642.9 647.0 632.2 635.0 11.95 Thousand