Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 780.0 | 789.95 | 780.0 | 784.1 | 6608.00 |
| 02 May, 2025 | 778.55 | 796.65 | 773.4 | 783.9 | 10.96 Thousand |
| 30 Apr, 2025 | 786.35 | 786.35 | 769.8 | 778.55 | 4670.00 |
| 29 Apr, 2025 | 785.0 | 801.65 | 781.5 | 784.85 | 11.38 Thousand |
| 28 Apr, 2025 | 771.2 | 780.2 | 759.55 | 778.7 | 8482.00 |
| 25 Apr, 2025 | 794.3 | 806.45 | 769.05 | 780.55 | 24.63 Thousand |
| 24 Apr, 2025 | 773.85 | 808.0 | 773.8 | 787.05 | 25.1 Thousand |
| 23 Apr, 2025 | 790.1 | 793.2 | 769.95 | 780.15 | 18.04 Thousand |
| 22 Apr, 2025 | 795.8 | 808.6 | 769.8 | 781.95 | 31.7 Thousand |
| 21 Apr, 2025 | 798.6 | 808.4 | 780.1 | 789.4 | 22.07 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK