Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 641.9 | 646.2 | 631.0 | 638.4 | 10.82 Thousand |
| 15 Sep, 2024 | 641.9 | 641.9 | 641.9 | 641.9 | 20.00 |
| 13 Sep, 2024 | 639.15 | 646.95 | 636.0 | 641.9 | 6989.00 |
| 12 Sep, 2024 | 636.75 | 646.7 | 635.0 | 642.5 | 10.76 Thousand |
| 11 Sep, 2024 | 645.2 | 645.2 | 636.0 | 636.75 | 2693.00 |
| 10 Sep, 2024 | 650.3 | 650.3 | 637.65 | 641.8 | 7266.00 |
| 09 Sep, 2024 | 631.9 | 650.65 | 631.9 | 646.9 | 8627.00 |
| 08 Sep, 2024 | 631.9 | 650.65 | 631.9 | 646.9 | 8627.00 |
| 06 Sep, 2024 | 646.0 | 654.45 | 636.45 | 637.7 | 9670.00 |
| 05 Sep, 2024 | 640.05 | 670.0 | 640.05 | 643.85 | 15.97 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N