Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 684.0 708.0 670.0 678.65 14.5 Thousand
21 Jun, 2024 687.8 695.5 680.0 683.7 10.08 Thousand
20 Jun, 2024 685.5 694.65 685.05 687.6 11.75 Thousand
19 Jun, 2024 697.2 705.0 683.8 685.45 29 Thousand
18 Jun, 2024 704.55 709.4 683.9 693.75 27.64 Thousand
14 Jun, 2024 699.0 723.5 691.0 697.55 184.34 Thousand
13 Jun, 2024 680.45 696.25 670.2 681.2 74.77 Thousand
12 Jun, 2024 660.35 682.6 660.35 677.15 106.15 Thousand
11 Jun, 2024 648.95 670.4 644.0 660.35 58.52 Thousand
10 Jun, 2024 630.45 660.0 630.45 644.5 67.58 Thousand