Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 567.8 | 578.7 | 555.2 | 572.5 | 6764.00 |
| 28 Oct, 2024 | 567.65 | 587.9 | 560.05 | 566.45 | 12.26 Thousand |
| 25 Oct, 2024 | 565.85 | 575.0 | 550.8 | 562.6 | 18.39 Thousand |
| 24 Oct, 2024 | 579.2 | 579.2 | 560.9 | 563.0 | 11.63 Thousand |
| 23 Oct, 2024 | 571.1 | 582.4 | 557.4 | 574.2 | 14.15 Thousand |
| 22 Oct, 2024 | 597.9 | 599.3 | 560.0 | 563.05 | 34.56 Thousand |
| 21 Oct, 2024 | 604.75 | 604.9 | 595.0 | 595.0 | 3335.00 |
| 18 Oct, 2024 | 610.0 | 613.1 | 600.3 | 604.95 | 3815.00 |
| 17 Oct, 2024 | 618.3 | 618.3 | 610.0 | 611.05 | 4170.00 |
| 16 Oct, 2024 | 619.05 | 625.45 | 616.0 | 619.4 | 2216.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N