Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 735.0 | 740.6 | 718.0 | 731.25 | 9915.00 |
| 13 Jun, 2025 | 733.7 | 743.35 | 719.9 | 736.9 | 9392.00 |
| 12 Jun, 2025 | 733.85 | 737.55 | 728.0 | 732.0 | 12.78 Thousand |
| 11 Jun, 2025 | 723.0 | 740.4 | 723.0 | 733.85 | 15 Thousand |
| 10 Jun, 2025 | 738.3 | 739.3 | 715.3 | 726.5 | 34.85 Thousand |
| 09 Jun, 2025 | 726.35 | 741.65 | 720.05 | 733.7 | 17.66 Thousand |
| 06 Jun, 2025 | 717.75 | 729.95 | 717.15 | 722.0 | 7575.00 |
| 05 Jun, 2025 | 718.2 | 720.0 | 705.45 | 714.2 | 10.58 Thousand |
| 04 Jun, 2025 | 722.0 | 723.3 | 710.0 | 713.85 | 8231.00 |
| 03 Jun, 2025 | 716.05 | 724.55 | 715.4 | 718.5 | 30.46 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK