Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 671.1 694.95 647.8 655.0 42.16 Thousand
05 Aug, 2024 696.0 696.0 654.55 662.65 54.78 Thousand
02 Aug, 2024 705.1 706.4 690.5 702.35 37.54 Thousand
01 Aug, 2024 728.3 735.0 700.0 702.7 66.58 Thousand
31 Jul, 2024 686.95 722.0 682.05 719.8 77.9 Thousand
30 Jul, 2024 673.0 685.0 673.0 683.1 10.19 Thousand
29 Jul, 2024 684.85 689.35 668.0 672.4 9500.00
26 Jul, 2024 671.6 680.0 661.15 666.05 20.45 Thousand
25 Jul, 2024 651.9 683.95 650.95 668.05 18.42 Thousand
24 Jul, 2024 672.6 672.6 655.55 657.9 18.28 Thousand