Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 651.25 | 651.25 | 640.05 | 642.2 | 5772.00 |
| 11 Dec, 2024 | 648.0 | 650.0 | 640.5 | 646.9 | 9152.00 |
| 10 Dec, 2024 | 650.0 | 650.0 | 636.05 | 640.45 | 9334.00 |
| 09 Dec, 2024 | 628.5 | 651.0 | 628.5 | 649.3 | 23.97 Thousand |
| 06 Dec, 2024 | 632.95 | 638.9 | 620.6 | 631.8 | 10.72 Thousand |
| 05 Dec, 2024 | 625.0 | 638.7 | 622.8 | 628.1 | 12.52 Thousand |
| 04 Dec, 2024 | 620.9 | 637.95 | 615.25 | 633.35 | 18.33 Thousand |
| 03 Dec, 2024 | 625.0 | 625.0 | 616.0 | 620.4 | 7374.00 |
| 02 Dec, 2024 | 601.6 | 624.65 | 601.1 | 619.95 | 15.16 Thousand |
| 29 Nov, 2024 | 605.15 | 621.6 | 604.0 | 613.8 | 8055.00 |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N