Deccan Cements Limited (DECCANCE.NS)

INR 620.95

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 650.3 650.3 637.65 641.8 7266.00
09 Sep, 2024 631.9 650.65 631.9 646.9 8627.00
08 Sep, 2024 631.9 650.65 631.9 646.9 8627.00
06 Sep, 2024 646.0 654.45 636.45 637.7 9670.00
05 Sep, 2024 640.05 670.0 640.05 643.85 15.97 Thousand
04 Sep, 2024 643.05 647.8 632.0 636.65 10.3 Thousand
03 Sep, 2024 645.6 647.45 640.1 642.7 3354.00
02 Sep, 2024 647.0 652.1 640.1 642.2 7580.00
01 Sep, 2024 647.0 652.1 640.1 642.2 7580.00
30 Aug, 2024 645.0 660.0 645.0 647.0 22.89 Thousand