Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 838.0 874.0 831.0 861.0 106 Thousand
18 Nov, 2025 868.1 868.1 826.8 835.7 284.25 Thousand
17 Nov, 2025 1007.2 1019.1 873.0 883.3 346.16 Thousand
14 Nov, 2025 1005.1 1023.6 997.5 1001.4 13.45 Thousand
13 Nov, 2025 1016.3 1023.6 1003.2 1009.2 5346.00
12 Nov, 2025 1003.0 1035.3 991.4 1016.3 39.28 Thousand
11 Nov, 2025 980.2 1055.0 973.0 995.5 102.54 Thousand
10 Nov, 2025 1006.3 1016.5 977.5 984.1 43.47 Thousand
07 Nov, 2025 1008.7 1028.6 1005.0 1012.7 14.84 Thousand
06 Nov, 2025 1026.0 1035.7 1007.2 1016.4 27.14 Thousand