Deccan Cements Limited (DECCANCE.NS)
INR 777.95
(-1.16%)
INR 777.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 747.1 | 760.0 | 732.05 | 750.4 | 12.33 Thousand |
| 07 Apr, 2025 | 755.25 | 755.25 | 689.7 | 738.1 | 32.38 Thousand |
| 04 Apr, 2025 | 812.05 | 812.05 | 748.95 | 770.9 | 30.67 Thousand |
| 03 Apr, 2025 | 809.75 | 815.35 | 802.45 | 806.0 | 9962.00 |
| 02 Apr, 2025 | 795.0 | 826.15 | 783.5 | 808.45 | 15 Thousand |
| 01 Apr, 2025 | 778.45 | 823.0 | 774.9 | 798.05 | 18.69 Thousand |
| 28 Mar, 2025 | 806.85 | 821.85 | 761.4 | 779.0 | 25.5 Thousand |
| 27 Mar, 2025 | 780.0 | 809.6 | 780.0 | 800.55 | 25.5 Thousand |
| 26 Mar, 2025 | 800.9 | 814.95 | 778.15 | 782.55 | 44.83 Thousand |
| 25 Mar, 2025 | 819.0 | 828.5 | 789.0 | 800.9 | 44.83 Thousand |
ATALREAL
MGYOY
2810
IVL-R
AGR
0J0N