Valor Estate Limited (DBREALTY)

INR 180.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 222.0 224.63 211.0 212.03 3.65 Million
18 Jun, 2025 223.5 227.85 217.35 221.43 4.56 Million
17 Jun, 2025 233.6 234.7 221.05 223.59 5.44 Million
16 Jun, 2025 241.0 242.89 228.15 232.61 6.02 Million
13 Jun, 2025 218.01 244.9 217.11 239.93 21.43 Million
12 Jun, 2025 227.01 232.2 221.0 224.05 4.52 Million
11 Jun, 2025 226.7 235.8 223.49 227.6 9.05 Million
10 Jun, 2025 218.0 226.25 213.0 225.3 6.8 Million
09 Jun, 2025 221.0 222.39 213.0 217.53 4.54 Million
06 Jun, 2025 217.0 222.4 213.02 218.88 9.21 Million