Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 163.5 | 163.5 | 158.1 | 159.53 | 759.31 Thousand |
| 06 Oct, 2025 | 162.6 | 163.4 | 160.01 | 162.34 | 615.28 Thousand |
| 03 Oct, 2025 | 164.0 | 164.6 | 159.85 | 161.91 | 824.68 Thousand |
| 02 Oct, 2025 | 163.21 | 163.21 | 163.21 | 163.21 | - |
| 01 Oct, 2025 | 161.74 | 164.4 | 161.0 | 163.21 | 841.67 Thousand |
| 30 Sep, 2025 | 162.73 | 165.24 | 157.1 | 161.74 | 745.64 Thousand |
| 29 Sep, 2025 | 165.99 | 168.96 | 161.0 | 161.79 | 874.57 Thousand |
| 26 Sep, 2025 | 168.32 | 171.68 | 164.01 | 165.24 | 1.02 Million |
| 25 Sep, 2025 | 171.63 | 172.62 | 167.51 | 168.56 | 923.76 Thousand |
| 24 Sep, 2025 | 178.04 | 178.04 | 171.0 | 171.77 | 734.22 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL