Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 460.0 | 467.9 | 435.1 | 439.0 | 570.15 Thousand |
| 04 Mar, 2010 | 454.65 | 460.0 | 444.05 | 456.5 | 460.08 Thousand |
| 03 Mar, 2010 | 455.0 | 461.0 | 442.5 | 447.0 | 532.59 Thousand |
| 02 Mar, 2010 | 435.0 | 455.0 | 411.0 | 454.9 | 1.55 Million |
| 26 Feb, 2010 | 446.6 | 468.7 | 423.1 | 427.7 | 1.41 Million |
| 25 Feb, 2010 | 459.9 | 471.9 | 443.35 | 450.35 | 4.77 Million |
| 24 Feb, 2010 | 452.1 | 467.0 | 412.45 | 455.05 | 25.1 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL