Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 458.6 | 467.0 | 445.15 | 452.0 | 240.95 Thousand |
| 18 Mar, 2010 | 458.0 | 459.5 | 455.0 | 455.0 | 15.74 Thousand |
| 17 Mar, 2010 | 457.4 | 462.6 | 455.0 | 455.0 | 53.17 Thousand |
| 16 Mar, 2010 | 459.7 | 463.0 | 455.0 | 455.15 | 40.97 Thousand |
| 15 Mar, 2010 | 469.0 | 473.0 | 455.0 | 455.0 | 78.05 Thousand |
| 12 Mar, 2010 | 464.0 | 470.0 | 459.25 | 463.0 | 273.19 Thousand |
| 11 Mar, 2010 | 467.05 | 468.9 | 452.25 | 463.15 | 178.48 Thousand |
| 10 Mar, 2010 | 475.9 | 475.9 | 425.5 | 463.15 | 575.97 Thousand |
| 09 Mar, 2010 | 454.0 | 474.0 | 454.0 | 469.95 | 1.29 Million |
| 08 Mar, 2010 | 450.0 | 460.7 | 437.0 | 457.95 | 588.95 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL