D B Realty Limited (DBREALTY.NS)

INR 186.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 186.8 194.19 183.21 190.16 2.98 Million
23 Apr, 2025 187.5 189.39 182.01 186.0 1.13 Million
22 Apr, 2025 186.95 193.8 185.1 186.18 1.49 Million
21 Apr, 2025 190.05 196.0 182.45 186.04 3.78 Million
17 Apr, 2025 191.8 195.69 189.01 190.01 2.03 Million
16 Apr, 2025 192.0 198.0 188.36 192.3 3.7 Million
15 Apr, 2025 179.55 198.5 176.33 192.22 9.4 Million
11 Apr, 2025 168.8 177.45 166.22 174.48 3.7 Million
09 Apr, 2025 167.0 167.64 160.42 164.44 1.6 Million
08 Apr, 2025 166.98 170.39 161.1 168.32 2.45 Million