D B Realty Limited (DBREALTY.NS)
INR 174.78
(0.37%)
INR 174.78
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 217.0 | 222.4 | 213.02 | 218.88 | 9.21 Million |
| 05 Jun, 2025 | 211.0 | 217.9 | 210.6 | 215.12 | 8.67 Million |
| 04 Jun, 2025 | 205.8 | 211.0 | 201.16 | 209.58 | 4.56 Million |
| 03 Jun, 2025 | 204.6 | 209.9 | 201.57 | 205.74 | 6.4 Million |
| 02 Jun, 2025 | 192.0 | 206.9 | 188.55 | 203.15 | 10.24 Million |
| 30 May, 2025 | 191.95 | 198.9 | 190.71 | 192.62 | 6.4 Million |
| 29 May, 2025 | 191.5 | 191.9 | 189.1 | 189.91 | 1.1 Million |
| 28 May, 2025 | 190.0 | 192.42 | 188.89 | 191.0 | 1.76 Million |
| 27 May, 2025 | 189.59 | 191.9 | 186.64 | 189.47 | 1.61 Million |
| 26 May, 2025 | 190.79 | 197.8 | 187.26 | 188.88 | 7.73 Million |
PDYN
SVM
INEOF
BBSRF
PRINCEPIPE
FASTAT