Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 142.98 143.13 140.0 140.92 798.02 Thousand
18 Nov, 2025 140.85 143.8 136.73 142.98 2.15 Million
17 Nov, 2025 146.91 150.71 140.1 141.2 1.86 Million
14 Nov, 2025 150.0 153.7 145.0 146.3 1.54 Million
13 Nov, 2025 144.25 157.2 142.41 152.73 10.25 Million
12 Nov, 2025 144.0 145.79 142.94 143.6 522.78 Thousand
11 Nov, 2025 142.76 143.51 141.0 142.54 472.61 Thousand
10 Nov, 2025 144.5 146.36 141.99 142.6 779.49 Thousand
07 Nov, 2025 143.49 146.4 142.2 145.74 497.19 Thousand
06 Nov, 2025 147.7 148.51 142.6 143.91 1.22 Million