D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 180.9 191.8 178.06 190.25 6.31 Million
18 Dec, 2024 182.0 189.0 180.1 183.36 5.52 Million
17 Dec, 2024 178.5 187.2 178.5 181.49 6.45 Million
16 Dec, 2024 170.5 182.5 170.5 178.83 3.44 Million
13 Dec, 2024 174.92 174.99 169.12 171.61 1.22 Million
12 Dec, 2024 173.76 179.8 173.45 174.92 2.66 Million
11 Dec, 2024 178.2 179.59 174.02 174.8 1.38 Million
10 Dec, 2024 177.5 180.35 174.66 178.64 1.72 Million
09 Dec, 2024 177.0 182.1 176.55 179.16 1.75 Million
06 Dec, 2024 182.2 183.0 177.1 177.86 2.51 Million