Valor Estate Limited (DBREALTY)

INR 182.57

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 219.0 222.25 213.14 216.32 4.09 Million
23 Jun, 2025 204.95 218.4 204.95 215.78 6.1 Million
20 Jun, 2025 211.94 217.39 204.6 206.17 7.87 Million
19 Jun, 2025 222.0 224.63 211.0 212.03 3.65 Million
18 Jun, 2025 223.5 227.85 217.35 221.43 4.56 Million
17 Jun, 2025 233.6 234.7 221.05 223.59 5.44 Million
16 Jun, 2025 241.0 242.89 228.15 232.61 6.02 Million
13 Jun, 2025 218.01 244.9 217.11 239.93 21.43 Million
12 Jun, 2025 227.01 232.2 221.0 224.05 4.52 Million
11 Jun, 2025 226.7 235.8 223.49 227.6 9.05 Million