Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 153.35 153.38 151.9 152.34 122.81 Thousand
20 Oct, 2025 153.44 153.5 150.24 152.17 711.44 Thousand
17 Oct, 2025 155.89 155.89 151.05 151.88 674.51 Thousand
16 Oct, 2025 155.58 157.1 154.0 154.84 476.78 Thousand
15 Oct, 2025 153.85 156.32 152.8 154.56 902.39 Thousand
14 Oct, 2025 155.6 161.2 151.74 153.88 1.02 Million
13 Oct, 2025 158.85 159.1 154.67 155.27 664.4 Thousand
10 Oct, 2025 154.88 160.9 154.01 160.18 1.34 Million
09 Oct, 2025 155.0 157.15 153.51 154.3 774.34 Thousand
08 Oct, 2025 159.99 160.58 152.0 153.91 1.65 Million