Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 180.5 180.85 176.51 177.44 804.73 Thousand
22 Sep, 2025 175.78 183.9 172.7 179.74 3.74 Million
19 Sep, 2025 168.65 176.5 167.11 175.37 2.61 Million
18 Sep, 2025 171.35 171.7 167.0 167.45 635.49 Thousand
17 Sep, 2025 168.0 174.35 167.7 169.66 1.1 Million
16 Sep, 2025 168.48 169.8 166.66 167.57 514.27 Thousand
15 Sep, 2025 168.96 172.9 167.17 167.88 1.01 Million
12 Sep, 2025 171.7 173.55 168.01 168.96 781.67 Thousand
11 Sep, 2025 173.99 176.0 170.01 171.25 633.44 Thousand
10 Sep, 2025 175.0 176.95 172.2 173.01 485.88 Thousand