D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 164.16 166.8 160.5 161.83 773.43 Thousand
11 Nov, 2024 164.52 168.64 162.0 164.2 1.52 Million
08 Nov, 2024 171.24 172.18 165.1 165.83 999.27 Thousand
07 Nov, 2024 176.21 176.77 172.0 172.58 1.64 Million
06 Nov, 2024 162.6 179.4 162.6 176.3 4.62 Million
05 Nov, 2024 161.15 164.5 160.25 163.74 1.16 Million
04 Nov, 2024 165.9 166.05 160.0 161.47 1.16 Million
01 Nov, 2024 164.9 166.53 164.89 165.9 441.41 Thousand
31 Oct, 2024 162.91 165.7 162.31 164.01 1.03 Million
30 Oct, 2024 159.3 170.9 159.3 163.11 2.39 Million