D B Realty Limited (DBREALTY.NS)

INR 186.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 153.52 162.66 153.52 157.75 1.76 Million
03 Feb, 2025 154.1 156.24 151.57 152.3 1.22 Million
01 Feb, 2025 157.4 159.9 154.79 156.08 1.35 Million
31 Jan, 2025 157.45 159.18 155.11 156.44 1.2 Million
30 Jan, 2025 159.85 162.0 156.1 157.29 1.09 Million
29 Jan, 2025 157.55 161.92 156.9 158.6 1.18 Million
28 Jan, 2025 154.99 162.4 150.11 156.56 2.61 Million
27 Jan, 2025 164.0 164.44 153.3 154.62 2.17 Million
24 Jan, 2025 168.35 170.17 163.1 164.56 786.19 Thousand
23 Jan, 2025 166.8 174.53 165.67 168.63 1.13 Million