Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 174.7 | 174.7 | 170.4 | 173.12 | 674.92 Thousand |
| 08 Sep, 2025 | 172.8 | 175.8 | 172.38 | 174.21 | 430.26 Thousand |
| 05 Sep, 2025 | 175.51 | 175.8 | 171.0 | 173.03 | 751.57 Thousand |
| 04 Sep, 2025 | 180.85 | 181.45 | 174.2 | 175.51 | 997.82 Thousand |
| 03 Sep, 2025 | 171.14 | 184.8 | 170.35 | 180.16 | 3.31 Million |
| 02 Sep, 2025 | 172.8 | 175.53 | 168.99 | 170.31 | 1.08 Million |
| 01 Sep, 2025 | 169.1 | 172.26 | 167.75 | 170.2 | 490.58 Thousand |
| 29 Aug, 2025 | 170.63 | 172.41 | 165.64 | 168.94 | 861.33 Thousand |
| 28 Aug, 2025 | 167.52 | 173.9 | 167.52 | 170.1 | 784.91 Thousand |
| 27 Aug, 2025 | 169.3 | 169.3 | 169.3 | 169.3 | - |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL