INR 184.64
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 159.0 | 163.39 | 157.25 | 160.52 | 1.22 Million |
28 Oct, 2024 | 161.35 | 161.54 | 156.12 | 158.46 | 2.4 Million |
25 Oct, 2024 | 167.29 | 168.0 | 156.8 | 158.38 | 2.08 Million |
24 Oct, 2024 | 170.89 | 171.79 | 165.35 | 167.29 | 1.45 Million |
23 Oct, 2024 | 163.0 | 174.0 | 161.01 | 170.4 | 2.35 Million |
22 Oct, 2024 | 171.1 | 172.5 | 162.95 | 164.08 | 1.83 Million |
21 Oct, 2024 | 179.26 | 180.65 | 172.0 | 172.52 | 1.45 Million |
18 Oct, 2024 | 178.01 | 179.17 | 172.92 | 177.71 | 2.05 Million |
17 Oct, 2024 | 187.3 | 187.8 | 178.0 | 178.42 | 2.46 Million |
16 Oct, 2024 | 190.11 | 191.74 | 185.41 | 186.55 | 2.08 Million |
PDYN
SVM
INEOF
BBSRF
PRINCEPIPE
FASTAT