Valor Estate Limited (DBREALTY)
INR 184.37
(-0.49%)
INR 184.37
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 163.5 | 173.99 | 163.5 | 172.12 | 1.03 Million |
| 06 May, 2025 | 177.0 | 177.59 | 167.0 | 167.95 | 1.63 Million |
| 05 May, 2025 | 176.0 | 178.0 | 172.4 | 175.93 | 1.17 Million |
| 02 May, 2025 | 175.0 | 177.69 | 172.1 | 175.0 | 800.79 Thousand |
| 30 Apr, 2025 | 175.91 | 181.4 | 172.65 | 174.14 | 1.61 Million |
| 29 Apr, 2025 | 178.0 | 184.79 | 175.1 | 176.02 | 1.55 Million |
| 28 Apr, 2025 | 178.65 | 180.2 | 174.01 | 177.33 | 1.21 Million |
| 25 Apr, 2025 | 190.02 | 192.18 | 175.1 | 177.35 | 3.15 Million |
| 24 Apr, 2025 | 186.8 | 194.19 | 183.21 | 190.16 | 2.98 Million |
| 23 Apr, 2025 | 187.5 | 189.39 | 182.01 | 186.37 | 1.33 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL