D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 159.0 163.39 157.25 160.52 1.22 Million
28 Oct, 2024 161.35 161.54 156.12 158.46 2.4 Million
25 Oct, 2024 167.29 168.0 156.8 158.38 2.08 Million
24 Oct, 2024 170.89 171.79 165.35 167.29 1.45 Million
23 Oct, 2024 163.0 174.0 161.01 170.4 2.35 Million
22 Oct, 2024 171.1 172.5 162.95 164.08 1.83 Million
21 Oct, 2024 179.26 180.65 172.0 172.52 1.45 Million
18 Oct, 2024 178.01 179.17 172.92 177.71 2.05 Million
17 Oct, 2024 187.3 187.8 178.0 178.42 2.46 Million
16 Oct, 2024 190.11 191.74 185.41 186.55 2.08 Million