Valor Estate Limited (DBREALTY)
INR 180.4
(-3.53%)
INR 180.4
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 187.0 | 188.29 | 178.79 | 180.4 | 779.23 Thousand |
| 31 Jul, 2025 | 180.6 | 187.0 | 180.6 | 185.3 | 1.1 Million |
| 30 Jul, 2025 | 185.28 | 189.9 | 184.0 | 184.37 | 404.1 Thousand |
| 29 Jul, 2025 | 186.9 | 187.01 | 178.0 | 185.28 | 712.11 Thousand |
| 28 Jul, 2025 | 185.9 | 187.5 | 176.9 | 178.11 | 542.21 Thousand |
| 25 Jul, 2025 | 189.0 | 191.45 | 184.0 | 184.65 | 685.23 Thousand |
| 24 Jul, 2025 | 196.0 | 196.0 | 185.6 | 188.67 | 717.21 Thousand |
| 23 Jul, 2025 | 198.64 | 198.64 | 193.0 | 193.8 | 320.9 Thousand |
| 22 Jul, 2025 | 201.96 | 201.96 | 195.0 | 195.92 | 1.47 Million |
| 21 Jul, 2025 | 200.0 | 200.0 | 192.0 | 194.27 | 1.15 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL