D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 180.71 184.15 176.99 177.6 1.37 Million
02 Jan, 2025 181.9 185.49 180.43 181.08 1.8 Million
01 Jan, 2025 173.0 184.5 172.26 181.8 2.15 Million
31 Dec, 2024 171.25 173.95 168.09 173.02 1.4 Million
30 Dec, 2024 175.0 175.7 171.0 171.61 1.48 Million
27 Dec, 2024 176.41 178.25 173.4 174.54 1.33 Million
26 Dec, 2024 178.6 179.3 175.25 176.03 1.29 Million
24 Dec, 2024 178.05 182.0 176.6 178.51 1.49 Million
23 Dec, 2024 183.0 183.79 175.75 176.76 2.44 Million
20 Dec, 2024 192.18 193.32 180.3 181.09 5.06 Million