INR 184.64
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 180.71 | 184.15 | 176.99 | 177.6 | 1.37 Million |
02 Jan, 2025 | 181.9 | 185.49 | 180.43 | 181.08 | 1.8 Million |
01 Jan, 2025 | 173.0 | 184.5 | 172.26 | 181.8 | 2.15 Million |
31 Dec, 2024 | 171.25 | 173.95 | 168.09 | 173.02 | 1.4 Million |
30 Dec, 2024 | 175.0 | 175.7 | 171.0 | 171.61 | 1.48 Million |
27 Dec, 2024 | 176.41 | 178.25 | 173.4 | 174.54 | 1.33 Million |
26 Dec, 2024 | 178.6 | 179.3 | 175.25 | 176.03 | 1.29 Million |
24 Dec, 2024 | 178.05 | 182.0 | 176.6 | 178.51 | 1.49 Million |
23 Dec, 2024 | 183.0 | 183.79 | 175.75 | 176.76 | 2.44 Million |
20 Dec, 2024 | 192.18 | 193.32 | 180.3 | 181.09 | 5.06 Million |
PDYN
SVM
INEOF
BBSRF
PRINCEPIPE
FASTAT