D B Realty Limited (DBREALTY.NS)

INR 174.48

(6.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 168.8 177.45 166.22 174.48 3.7 Million
09 Apr, 2025 167.0 167.64 160.42 164.44 1.6 Million
08 Apr, 2025 166.98 170.39 161.1 168.32 2.45 Million
07 Apr, 2025 157.1 165.51 151.81 163.44 5.49 Million
04 Apr, 2025 173.7 174.92 166.61 169.81 8.02 Million
03 Apr, 2025 170.0 177.99 169.2 174.96 8.03 Million
02 Apr, 2025 154.78 174.8 149.69 171.16 31.52 Million
01 Apr, 2025 151.0 154.44 150.0 153.12 1.15 Million
28 Mar, 2025 155.0 157.26 150.0 150.63 5.78 Million
27 Mar, 2025 143.7 156.8 143.7 154.44 5.79 Million