Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 128.08 128.14 124.39 126.46 667.83 Thousand
02 Dec, 2025 130.32 130.46 126.4 127.06 1.1 Million
01 Dec, 2025 132.84 134.51 129.22 129.87 486.33 Thousand
28 Nov, 2025 134.6 134.6 131.5 131.79 350.73 Thousand
27 Nov, 2025 136.7 137.66 134.0 134.91 629.78 Thousand
26 Nov, 2025 135.0 137.4 133.25 135.52 905.25 Thousand
25 Nov, 2025 131.75 135.0 129.82 134.03 1 Million
24 Nov, 2025 135.85 136.01 130.68 131.83 1.46 Million
21 Nov, 2025 139.0 140.65 135.0 135.98 1.07 Million
20 Nov, 2025 141.07 143.4 139.5 140.41 982.87 Thousand