Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 147.67 147.67 147.67 147.67 -
04 Nov, 2025 151.43 151.86 147.1 147.67 624.11 Thousand
03 Nov, 2025 149.47 153.02 147.98 151.08 993.03 Thousand
31 Oct, 2025 151.59 152.0 148.01 148.88 578.88 Thousand
30 Oct, 2025 151.5 152.35 149.72 150.78 438.82 Thousand
29 Oct, 2025 152.8 152.81 151.0 151.79 487.62 Thousand
28 Oct, 2025 157.99 158.0 150.03 151.84 1.37 Million
27 Oct, 2025 150.66 158.0 150.44 156.89 1.87 Million
24 Oct, 2025 151.88 152.89 149.7 150.25 627.75 Thousand
23 Oct, 2025 153.5 155.26 151.1 151.88 910.51 Thousand