Valor Estate Limited (DBREALTY)

INR 180.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 231.0 234.45 227.5 230.54 3.32 Million
03 Jul, 2025 226.0 231.0 222.47 229.25 2.96 Million
02 Jul, 2025 230.0 233.4 225.0 225.84 3.36 Million
01 Jul, 2025 234.78 236.4 226.0 229.66 3.26 Million
30 Jun, 2025 236.7 236.7 229.33 234.48 5.2 Million
27 Jun, 2025 233.45 235.4 227.01 227.85 3.05 Million
26 Jun, 2025 228.69 235.0 222.65 232.67 6.46 Million
25 Jun, 2025 217.8 230.0 217.27 226.64 6.5 Million
24 Jun, 2025 219.0 222.25 213.14 216.32 4.09 Million
23 Jun, 2025 204.95 218.4 204.95 215.78 6.1 Million