D B Realty Limited (DBREALTY.NS)

INR 192.22

(10.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 123.5 126.87 119.54 121.88 5.18 Million
11 Mar, 2025 125.61 125.9 120.4 123.15 3.78 Million
10 Mar, 2025 134.0 135.75 125.04 126.17 5.52 Million
07 Mar, 2025 128.45 135.5 128.26 133.82 4.04 Million
06 Mar, 2025 127.04 130.79 126.05 128.26 3.18 Million
05 Mar, 2025 121.99 129.0 121.98 125.78 3.41 Million
04 Mar, 2025 117.05 123.57 117.05 121.24 2.95 Million
03 Mar, 2025 123.0 126.25 115.11 119.58 3.25 Million
28 Feb, 2025 116.98 125.39 115.2 123.45 6.83 Million
27 Feb, 2025 125.35 126.74 117.59 118.65 3.07 Million