D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 193.99 196.0 190.1 190.87 1.69 Million
14 Oct, 2024 202.23 204.1 192.4 194.06 4.25 Million
11 Oct, 2024 192.5 205.9 190.1 202.23 11.98 Million
10 Oct, 2024 175.75 196.8 175.45 192.09 9.64 Million
09 Oct, 2024 173.25 176.99 173.25 174.78 1.88 Million
08 Oct, 2024 171.7 173.5 168.95 170.82 2.63 Million
07 Oct, 2024 183.45 184.78 166.0 170.49 3.31 Million
04 Oct, 2024 182.25 187.25 180.2 183.25 1.24 Million
03 Oct, 2024 187.1 187.5 182.01 182.51 1.45 Million
01 Oct, 2024 191.05 194.0 187.5 188.17 1.67 Million