Valor Estate Limited (DBREALTY)

INR 178.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 178.0 184.79 175.1 176.02 1.55 Million
28 Apr, 2025 178.65 180.2 174.01 177.33 1.21 Million
25 Apr, 2025 190.02 192.18 175.1 177.35 3.15 Million
24 Apr, 2025 186.8 194.19 183.21 190.16 2.98 Million
23 Apr, 2025 187.5 189.39 182.01 186.37 1.33 Million
22 Apr, 2025 186.95 193.8 185.1 186.18 1.49 Million
21 Apr, 2025 190.05 196.0 182.45 186.04 3.78 Million
17 Apr, 2025 191.8 195.69 189.01 190.01 2.03 Million
16 Apr, 2025 192.0 198.0 188.36 192.3 3.7 Million
15 Apr, 2025 179.55 198.5 176.33 192.22 9.4 Million