Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 174.75 174.76 168.11 169.3 684.81 Thousand
25 Aug, 2025 176.5 177.36 173.88 174.62 485.19 Thousand
22 Aug, 2025 180.0 181.15 174.6 176.21 531.17 Thousand
21 Aug, 2025 178.0 183.9 178.0 179.36 1.45 Million
20 Aug, 2025 180.5 182.07 174.99 176.6 697.05 Thousand
19 Aug, 2025 183.3 183.5 179.0 179.81 725.17 Thousand
18 Aug, 2025 185.0 185.0 180.61 183.13 756.88 Thousand
14 Aug, 2025 177.21 184.2 177.2 180.91 832.24 Thousand
13 Aug, 2025 185.0 187.05 176.32 177.21 1.36 Million
12 Aug, 2025 177.98 187.4 176.46 185.59 1.15 Million