Valor Estate Limited (DBREALTY)

INR 180.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 127.7 152.4 127.25 151.61 24.09 Million
20 Mar, 2025 128.24 131.36 126.5 127.0 3.97 Million
19 Mar, 2025 122.75 128.53 122.75 127.24 2.87 Million
18 Mar, 2025 118.21 123.3 118.03 122.43 3.51 Million
17 Mar, 2025 121.25 123.34 116.15 117.44 4.27 Million
13 Mar, 2025 122.95 123.25 117.1 117.79 3.02 Million
12 Mar, 2025 123.5 126.87 119.54 121.88 5.18 Million
11 Mar, 2025 125.61 125.9 120.4 123.15 3.78 Million
10 Mar, 2025 134.0 135.75 125.04 126.17 5.52 Million
07 Mar, 2025 128.45 135.5 128.26 133.82 4.04 Million