Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 185.9 187.5 176.9 178.11 545.54 Thousand
25 Jul, 2025 189.0 191.45 184.0 184.65 685.43 Thousand
24 Jul, 2025 196.0 196.0 185.6 188.67 717.21 Thousand
23 Jul, 2025 198.64 198.64 193.0 193.8 320.9 Thousand
22 Jul, 2025 201.96 201.96 195.0 195.92 1.47 Million
21 Jul, 2025 200.0 200.0 192.0 194.27 1.15 Million
18 Jul, 2025 204.0 209.4 193.8 199.47 3.03 Million
17 Jul, 2025 240.65 242.35 232.01 235.27 3.29 Million
16 Jul, 2025 240.0 244.19 238.1 240.23 2.69 Million
15 Jul, 2025 245.5 248.65 238.57 240.36 4.81 Million