D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 191.1 194.84 190.92 191.75 1.39 Million
03 Sep, 2024 193.89 195.99 192.25 193.06 1.19 Million
02 Sep, 2024 196.72 197.33 192.71 193.16 1.18 Million
01 Sep, 2024 196.72 197.33 192.71 193.16 1.18 Million
30 Aug, 2024 195.45 199.85 194.82 196.72 1.8 Million
29 Aug, 2024 200.01 200.27 192.55 193.69 1.87 Million
28 Aug, 2024 201.16 203.7 197.12 198.84 1.9 Million
27 Aug, 2024 204.15 205.0 200.51 201.16 1.96 Million
26 Aug, 2024 207.05 208.83 203.01 203.84 1.96 Million
25 Aug, 2024 207.05 208.83 203.01 203.84 1.52 Million