Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 241.5 249.8 235.95 248.35 5.21 Million
11 Jul, 2025 243.39 246.9 238.5 241.29 3.3 Million
10 Jul, 2025 240.12 245.12 239.5 242.33 3.77 Million
09 Jul, 2025 251.0 252.67 237.1 238.56 9.2 Million
08 Jul, 2025 236.43 248.0 233.46 246.65 9.48 Million
07 Jul, 2025 230.54 240.9 230.1 235.38 6.55 Million
04 Jul, 2025 231.0 234.45 227.5 230.54 3.32 Million
03 Jul, 2025 226.0 231.0 222.47 229.25 2.96 Million
02 Jul, 2025 230.0 233.4 225.0 225.84 3.36 Million
01 Jul, 2025 234.78 236.4 226.0 229.66 3.26 Million