D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 200.15 203.79 198.29 202.35 3.88 Million
11 Aug, 2024 200.15 203.79 198.29 202.35 1.98 Million
09 Aug, 2024 205.0 206.33 201.8 203.67 1.79 Million
08 Aug, 2024 208.0 209.9 200.5 201.26 2.54 Million
07 Aug, 2024 205.5 208.0 198.74 206.9 3.62 Million
06 Aug, 2024 202.99 208.3 196.0 197.03 3.49 Million
05 Aug, 2024 204.6 208.32 196.82 199.4 5.67 Million
02 Aug, 2024 202.5 218.5 200.26 213.69 6.8 Million
01 Aug, 2024 211.19 212.3 205.0 207.39 3.33 Million
31 Jul, 2024 216.49 217.79 209.98 210.79 2.6 Million