Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 241.0 | 242.89 | 228.15 | 232.61 | 6.02 Million |
| 13 Jun, 2025 | 218.01 | 244.9 | 217.11 | 239.93 | 21.43 Million |
| 12 Jun, 2025 | 227.01 | 232.2 | 221.0 | 224.05 | 4.52 Million |
| 11 Jun, 2025 | 226.7 | 235.8 | 223.49 | 227.6 | 9.05 Million |
| 10 Jun, 2025 | 218.0 | 226.25 | 213.0 | 225.3 | 6.8 Million |
| 09 Jun, 2025 | 221.0 | 222.39 | 213.0 | 217.53 | 4.54 Million |
| 06 Jun, 2025 | 217.0 | 222.4 | 213.02 | 218.88 | 9.21 Million |
| 05 Jun, 2025 | 211.0 | 217.9 | 210.6 | 215.12 | 8.67 Million |
| 04 Jun, 2025 | 205.8 | 211.0 | 201.16 | 209.58 | 4.56 Million |
| 03 Jun, 2025 | 204.6 | 209.9 | 201.57 | 205.74 | 6.4 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL