Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 236.7 236.7 229.33 234.48 5.2 Million
27 Jun, 2025 233.45 235.4 227.01 227.85 3.05 Million
26 Jun, 2025 228.69 235.0 222.65 232.67 6.46 Million
25 Jun, 2025 217.8 230.0 217.27 226.64 6.5 Million
24 Jun, 2025 219.0 222.25 213.14 216.32 4.09 Million
23 Jun, 2025 204.95 218.4 204.95 215.78 6.1 Million
20 Jun, 2025 211.94 217.39 204.6 206.17 7.87 Million
19 Jun, 2025 222.0 224.63 211.0 212.03 3.65 Million
18 Jun, 2025 223.5 227.85 217.35 221.43 4.56 Million
17 Jun, 2025 233.6 234.7 221.05 223.59 5.44 Million