Valor Estate Limited (DBREALTY)
INR 180.48
(-0.84%)
INR 180.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 134.0 | 137.1 | 132.0 | 134.38 | 2.32 Million |
| 19 Feb, 2025 | 124.3 | 136.4 | 124.0 | 134.0 | 2.93 Million |
| 18 Feb, 2025 | 131.0 | 131.46 | 121.47 | 125.55 | 2.54 Million |
| 17 Feb, 2025 | 131.9 | 132.8 | 126.53 | 130.19 | 3.31 Million |
| 14 Feb, 2025 | 140.5 | 141.0 | 127.6 | 132.22 | 5.18 Million |
| 13 Feb, 2025 | 137.84 | 146.0 | 137.84 | 139.24 | 2.07 Million |
| 12 Feb, 2025 | 143.4 | 143.75 | 131.5 | 137.84 | 2.3 Million |
| 11 Feb, 2025 | 151.06 | 151.33 | 142.0 | 143.02 | 2.87 Million |
| 10 Feb, 2025 | 152.98 | 153.78 | 150.05 | 150.24 | 883.29 Thousand |
| 07 Feb, 2025 | 156.8 | 157.39 | 151.69 | 152.67 | 1.28 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL