D B Realty Limited (DBREALTY.NS)

INR 130.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 193.5 195.0 188.0 188.65 1.12 Million
15 Sep, 2024 193.5 194.08 193.26 193.81 50.14 Thousand
13 Sep, 2024 193.5 194.15 190.45 192.34 1.23 Million
12 Sep, 2024 193.0 194.42 188.95 192.51 1.23 Million
11 Sep, 2024 199.5 199.5 191.9 192.77 1.41 Million
10 Sep, 2024 192.0 199.84 191.5 199.12 3.19 Million
09 Sep, 2024 187.85 193.01 183.62 190.44 3.19 Million
08 Sep, 2024 187.85 193.01 183.62 190.44 1.44 Million
06 Sep, 2024 192.4 193.49 186.26 187.37 1.6 Million
05 Sep, 2024 192.5 195.0 192.0 192.34 1.6 Million