Valor Estate Limited (DBREALTY)
INR 180.48
(-0.84%)
INR 180.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 168.35 | 170.17 | 163.1 | 164.56 | 786.19 Thousand |
| 23 Jan, 2025 | 166.8 | 174.53 | 165.67 | 168.63 | 1.13 Million |
| 22 Jan, 2025 | 171.6 | 172.1 | 164.5 | 167.58 | 1.35 Million |
| 21 Jan, 2025 | 177.9 | 179.15 | 170.47 | 171.13 | 1.97 Million |
| 20 Jan, 2025 | 166.5 | 183.0 | 166.25 | 177.76 | 4.95 Million |
| 17 Jan, 2025 | 164.15 | 169.3 | 163.42 | 167.6 | 1.23 Million |
| 16 Jan, 2025 | 160.25 | 167.05 | 160.18 | 164.63 | 1.83 Million |
| 15 Jan, 2025 | 156.38 | 162.69 | 155.1 | 157.74 | 1.41 Million |
| 14 Jan, 2025 | 151.0 | 157.55 | 150.01 | 156.5 | 1.31 Million |
| 13 Jan, 2025 | 156.0 | 157.24 | 149.25 | 150.75 | 2.36 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL