D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 213.87 223.8 211.06 214.85 8.93 Million
29 Jul, 2024 213.0 217.8 208.35 211.98 8.74 Million
26 Jul, 2024 206.5 209.5 203.15 204.41 3.48 Million
25 Jul, 2024 198.1 209.39 196.55 205.77 4.48 Million
24 Jul, 2024 189.99 204.9 189.05 201.85 4.62 Million
23 Jul, 2024 193.69 195.4 181.0 190.75 3.35 Million
22 Jul, 2024 194.7 198.87 191.25 192.19 2.92 Million
19 Jul, 2024 207.0 207.75 195.0 195.66 3.6 Million
18 Jul, 2024 203.0 211.7 201.95 207.07 3.91 Million
16 Jul, 2024 207.49 210.4 201.98 202.77 2.43 Million