Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 191.05 191.05 185.0 185.93 1.34 Million
16 May, 2025 189.1 192.7 186.0 191.05 2.12 Million
15 May, 2025 185.75 191.0 184.25 187.4 2.98 Million
14 May, 2025 183.75 185.2 180.54 183.83 2.12 Million
13 May, 2025 176.0 180.99 175.4 177.87 1.5 Million
12 May, 2025 178.4 178.4 174.21 175.81 1.41 Million
09 May, 2025 160.5 167.29 160.5 166.07 1.18 Million
08 May, 2025 172.75 177.52 165.0 168.18 1.35 Million
07 May, 2025 163.5 173.99 163.5 172.12 1.03 Million
06 May, 2025 177.0 177.59 167.0 167.95 1.63 Million