D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 189.99 204.9 189.05 201.85 4.62 Million
23 Jul, 2024 193.69 195.4 181.0 190.75 3.35 Million
22 Jul, 2024 194.7 198.87 191.25 192.19 2.92 Million
19 Jul, 2024 207.0 207.75 195.0 195.66 3.6 Million
18 Jul, 2024 203.0 211.7 201.95 207.07 3.91 Million
16 Jul, 2024 207.49 210.4 201.98 202.77 2.43 Million
15 Jul, 2024 209.8 212.77 206.1 207.14 2.42 Million
12 Jul, 2024 213.9 218.5 205.81 207.78 3.76 Million
11 Jul, 2024 206.95 213.9 205.3 212.41 3.79 Million
10 Jul, 2024 218.9 220.5 202.6 205.54 6.77 Million