Valor Estate Limited (DBREALTY)

INR 182.57

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 156.0 157.24 149.25 150.75 2.36 Million
10 Jan, 2025 163.5 164.65 156.21 158.33 1.89 Million
09 Jan, 2025 169.0 170.5 159.89 162.19 1.47 Million
08 Jan, 2025 170.0 172.32 165.65 167.83 1.68 Million
07 Jan, 2025 167.9 171.5 166.11 169.39 2.74 Million
06 Jan, 2025 178.0 178.15 165.0 166.16 2.34 Million
03 Jan, 2025 180.71 184.15 176.99 177.6 1.37 Million
02 Jan, 2025 181.9 185.49 180.43 181.08 1.8 Million
01 Jan, 2025 173.0 184.5 172.26 181.8 2.15 Million
31 Dec, 2024 171.25 173.95 168.09 173.02 1.4 Million