D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 202.25 206.9 201.7 202.3 2.5 Million
13 Jun, 2024 207.0 207.29 200.6 201.69 1.7 Million
12 Jun, 2024 199.05 206.55 197.43 205.29 4.34 Million
11 Jun, 2024 195.0 200.75 190.36 198.83 3.07 Million
10 Jun, 2024 198.05 199.09 191.85 192.99 2.76 Million
07 Jun, 2024 198.95 201.0 195.45 197.55 3.96 Million
06 Jun, 2024 179.1 198.95 179.1 191.25 4.57 Million
05 Jun, 2024 164.0 180.0 156.8 177.35 5.34 Million
04 Jun, 2024 200.0 200.0 163.2 164.3 9.47 Million
03 Jun, 2024 213.9 214.0 199.25 203.95 4.85 Million