Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 191.8 195.69 189.01 190.01 2.03 Million
16 Apr, 2025 192.0 198.0 188.36 192.3 3.7 Million
15 Apr, 2025 179.55 198.5 176.33 192.22 9.4 Million
11 Apr, 2025 168.8 177.45 166.22 174.48 3.7 Million
09 Apr, 2025 167.0 167.64 160.42 164.44 1.6 Million
08 Apr, 2025 166.98 170.39 161.1 168.32 2.45 Million
07 Apr, 2025 157.1 165.51 151.81 163.44 5.49 Million
04 Apr, 2025 173.7 174.92 166.61 169.81 3.99 Million
03 Apr, 2025 170.0 177.99 169.2 174.96 8.03 Million
02 Apr, 2025 154.78 174.8 149.69 171.16 31.52 Million