Valor Estate Limited (DBREALTY)

INR 182.57

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 174.92 174.99 169.12 171.61 1.22 Million
12 Dec, 2024 173.76 179.8 173.45 174.92 2.66 Million
11 Dec, 2024 178.2 179.59 174.02 174.8 1.38 Million
10 Dec, 2024 177.5 180.35 174.66 178.64 1.72 Million
09 Dec, 2024 177.0 182.1 176.55 179.16 1.75 Million
06 Dec, 2024 182.2 183.0 177.1 177.86 2.51 Million
05 Dec, 2024 183.64 187.2 178.6 181.36 2.99 Million
04 Dec, 2024 179.1 184.5 177.9 183.6 3.09 Million
03 Dec, 2024 172.0 179.8 172.0 178.41 2.79 Million
02 Dec, 2024 172.0 173.85 170.31 172.46 788.13 Thousand