Valor Estate Limited (DBREALTY)

INR 178.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 172.0 173.85 170.31 172.46 788.13 Thousand
29 Nov, 2024 174.0 174.05 171.64 172.96 1.14 Million
28 Nov, 2024 169.91 174.2 168.25 173.49 2.27 Million
27 Nov, 2024 161.16 172.4 161.0 170.32 2.99 Million
26 Nov, 2024 163.0 165.7 161.8 162.38 825.33 Thousand
25 Nov, 2024 168.59 168.6 159.5 164.0 2.82 Million
22 Nov, 2024 157.1 161.57 155.86 160.13 1.56 Million
21 Nov, 2024 154.92 160.75 154.25 157.36 2.26 Million
19 Nov, 2024 153.99 162.7 153.81 154.92 1.9 Million
18 Nov, 2024 158.0 160.82 152.11 154.9 1.59 Million