Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 151.0 | 154.44 | 150.0 | 153.12 | 1.15 Million |
| 28 Mar, 2025 | 155.0 | 157.26 | 150.0 | 150.63 | 3.31 Million |
| 27 Mar, 2025 | 143.7 | 156.8 | 143.7 | 154.44 | 5.79 Million |
| 26 Mar, 2025 | 147.06 | 150.68 | 143.02 | 143.71 | 3.7 Million |
| 25 Mar, 2025 | 151.05 | 153.42 | 145.61 | 147.58 | 3.59 Million |
| 24 Mar, 2025 | 153.6 | 157.08 | 149.0 | 151.72 | 7.93 Million |
| 21 Mar, 2025 | 127.7 | 152.4 | 127.25 | 151.61 | 24.09 Million |
| 20 Mar, 2025 | 128.24 | 131.36 | 126.5 | 127.0 | 3.97 Million |
| 19 Mar, 2025 | 122.75 | 128.53 | 122.75 | 127.24 | 2.87 Million |
| 18 Mar, 2025 | 118.21 | 123.3 | 118.03 | 122.43 | 3.51 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL