D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 190.7 205.0 181.5 203.45 6.33 Million
30 May, 2024 197.0 197.9 186.45 188.1 3.15 Million
29 May, 2024 196.95 201.4 196.0 199.65 1.74 Million
28 May, 2024 203.25 205.0 197.0 198.05 1.7 Million
27 May, 2024 206.15 209.15 199.55 203.25 2.26 Million
24 May, 2024 210.0 212.7 204.4 205.65 2.53 Million
23 May, 2024 214.3 216.55 209.4 210.75 2.43 Million
22 May, 2024 216.4 216.5 210.0 213.1 2.79 Million
21 May, 2024 208.95 220.75 206.55 215.2 5.92 Million
18 May, 2024 210.0 212.2 207.7 209.2 626.96 Thousand