Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 116.98 125.39 115.2 123.45 6.83 Million
27 Feb, 2025 125.35 126.74 117.59 118.65 3.07 Million
25 Feb, 2025 128.48 131.65 124.0 125.17 2.75 Million
24 Feb, 2025 130.1 130.46 126.18 128.13 2.21 Million
21 Feb, 2025 133.99 138.08 129.23 130.15 2.01 Million
20 Feb, 2025 134.0 137.1 132.0 134.38 2.32 Million
19 Feb, 2025 124.3 136.4 124.0 134.0 2.93 Million
18 Feb, 2025 131.0 131.46 121.47 125.55 2.54 Million
17 Feb, 2025 131.9 132.8 126.53 130.19 3.31 Million
14 Feb, 2025 140.5 141.0 127.6 132.22 5.18 Million