Valor Estate Limited (DBREALTY)

INR 177.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 165.9 166.05 160.0 161.47 1.16 Million
01 Nov, 2024 164.9 166.53 164.89 165.9 441.41 Thousand
31 Oct, 2024 162.91 165.7 162.31 164.01 1.03 Million
30 Oct, 2024 159.3 170.9 159.3 163.11 2.39 Million
29 Oct, 2024 159.0 163.39 157.25 160.52 1.22 Million
28 Oct, 2024 161.35 161.54 156.12 158.46 2.4 Million
25 Oct, 2024 167.29 168.0 156.8 158.38 2.08 Million
24 Oct, 2024 170.89 171.79 165.35 167.29 1.45 Million
23 Oct, 2024 163.0 174.0 161.01 170.4 2.35 Million
22 Oct, 2024 171.1 172.5 162.95 164.08 1.83 Million