D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 235.85 238.7 223.95 228.65 4.29 Million
02 May, 2024 237.5 239.0 233.0 234.4 3.54 Million
30 Apr, 2024 234.9 242.45 230.2 235.9 8.51 Million
29 Apr, 2024 235.0 235.95 225.15 234.5 8.95 Million
26 Apr, 2024 222.6 235.65 220.9 231.8 10.79 Million
25 Apr, 2024 218.0 226.3 217.0 221.35 6.75 Million
24 Apr, 2024 223.4 223.5 216.9 217.85 4.22 Million
23 Apr, 2024 217.65 223.8 216.2 221.5 5.79 Million
22 Apr, 2024 210.0 216.8 207.05 215.15 4.3 Million
19 Apr, 2024 206.2 208.0 202.65 206.15 3.42 Million