Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 121.25 | 123.34 | 116.15 | 117.44 | 4.27 Million |
| 13 Mar, 2025 | 122.95 | 123.25 | 117.1 | 117.79 | 3.02 Million |
| 12 Mar, 2025 | 123.5 | 126.87 | 119.54 | 121.88 | 5.18 Million |
| 11 Mar, 2025 | 125.61 | 125.9 | 120.4 | 123.15 | 3.78 Million |
| 10 Mar, 2025 | 134.0 | 135.75 | 125.04 | 126.17 | 5.52 Million |
| 07 Mar, 2025 | 128.45 | 135.5 | 128.26 | 133.82 | 4.04 Million |
| 06 Mar, 2025 | 127.04 | 130.79 | 126.05 | 128.26 | 3.18 Million |
| 05 Mar, 2025 | 121.99 | 129.0 | 121.98 | 125.78 | 3.41 Million |
| 04 Mar, 2025 | 117.05 | 123.57 | 117.05 | 121.24 | 2.95 Million |
| 03 Mar, 2025 | 123.0 | 126.25 | 115.11 | 119.58 | 3.25 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL