Valor Estate Limited (DBREALTY)

INR 178.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 152.7 164.0 152.7 160.31 2.56 Million
13 Nov, 2024 161.4 161.4 150.91 152.41 1.71 Million
12 Nov, 2024 164.16 166.8 160.5 161.83 773.43 Thousand
11 Nov, 2024 164.52 168.64 162.0 164.2 1.52 Million
08 Nov, 2024 171.24 172.18 165.1 165.83 999.27 Thousand
07 Nov, 2024 176.21 176.77 172.0 172.58 1.64 Million
06 Nov, 2024 162.6 179.4 162.6 176.3 4.62 Million
05 Nov, 2024 161.15 164.5 160.25 163.74 1.16 Million
04 Nov, 2024 165.9 166.05 160.0 161.47 1.16 Million
01 Nov, 2024 164.9 166.53 164.89 165.9 441.41 Thousand