D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 211.4 214.7 209.1 210.3 1.61 Million
16 May, 2024 212.0 213.9 207.5 210.35 1.57 Million
15 May, 2024 210.0 215.0 208.45 210.3 3.12 Million
14 May, 2024 201.2 211.15 201.2 209.15 3.16 Million
13 May, 2024 205.9 205.9 198.0 199.95 2.8 Million
10 May, 2024 195.0 209.3 193.3 207.5 5.59 Million
09 May, 2024 205.4 206.85 191.0 193.0 3.84 Million
08 May, 2024 204.75 209.3 200.9 204.35 3.56 Million
07 May, 2024 214.25 218.75 204.1 204.8 5.23 Million
06 May, 2024 229.4 230.2 213.65 214.25 4.52 Million