Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 137.84 | 146.0 | 137.84 | 139.24 | 2.07 Million |
| 12 Feb, 2025 | 143.4 | 143.75 | 131.5 | 137.84 | 2.3 Million |
| 11 Feb, 2025 | 151.06 | 151.33 | 142.0 | 143.02 | 2.87 Million |
| 10 Feb, 2025 | 152.98 | 153.78 | 150.05 | 150.24 | 883.29 Thousand |
| 07 Feb, 2025 | 156.8 | 157.39 | 151.69 | 152.67 | 1.28 Million |
| 06 Feb, 2025 | 160.3 | 163.31 | 155.65 | 156.45 | 1.7 Million |
| 05 Feb, 2025 | 158.55 | 161.84 | 158.14 | 159.23 | 1 Million |
| 04 Feb, 2025 | 153.52 | 162.66 | 153.52 | 157.75 | 1.76 Million |
| 03 Feb, 2025 | 154.1 | 156.24 | 151.57 | 152.3 | 1.22 Million |
| 01 Feb, 2025 | 157.4 | 159.9 | 154.79 | 156.08 | 1.35 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL