Valor Estate Limited (DBREALTY)
INR 177.71
(-2.36%)
INR 177.71
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 179.26 | 180.65 | 172.0 | 172.52 | 1.45 Million |
| 18 Oct, 2024 | 178.01 | 179.17 | 172.92 | 177.71 | 2.05 Million |
| 17 Oct, 2024 | 187.3 | 187.8 | 178.0 | 178.42 | 2.46 Million |
| 16 Oct, 2024 | 190.11 | 191.74 | 185.41 | 186.55 | 2.08 Million |
| 15 Oct, 2024 | 193.99 | 196.0 | 190.1 | 190.87 | 1.69 Million |
| 14 Oct, 2024 | 202.23 | 204.1 | 192.4 | 194.06 | 4.25 Million |
| 11 Oct, 2024 | 192.5 | 205.9 | 190.1 | 202.23 | 11.98 Million |
| 10 Oct, 2024 | 175.75 | 196.8 | 175.45 | 192.09 | 9.64 Million |
| 09 Oct, 2024 | 173.25 | 176.99 | 173.25 | 174.78 | 1.88 Million |
| 08 Oct, 2024 | 171.7 | 173.5 | 168.95 | 170.82 | 2.63 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL