Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 164.15 169.3 163.42 167.6 1.23 Million
16 Jan, 2025 160.25 167.05 160.18 164.63 1.83 Million
15 Jan, 2025 156.38 162.69 155.1 157.74 1.41 Million
14 Jan, 2025 151.0 157.55 150.01 156.5 1.31 Million
13 Jan, 2025 156.0 157.24 149.25 150.75 2.36 Million
10 Jan, 2025 163.5 164.65 156.21 158.33 1.89 Million
09 Jan, 2025 169.0 170.5 159.89 162.19 1.47 Million
08 Jan, 2025 170.0 172.32 165.65 167.83 1.68 Million
07 Jan, 2025 167.9 171.5 166.11 169.39 2.74 Million
06 Jan, 2025 178.0 178.15 165.0 166.16 2.34 Million