Valor Estate Limited (DBREALTY)

INR 177.71

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 185.68 197.0 183.2 195.42 4.83 Million
19 Sep, 2024 188.2 189.49 178.6 185.68 2.76 Million
18 Sep, 2024 190.0 191.0 185.0 186.23 1.96 Million
17 Sep, 2024 189.03 191.31 186.0 189.71 1.98 Million
16 Sep, 2024 193.5 195.0 188.0 188.65 1.12 Million
13 Sep, 2024 193.5 194.15 190.45 192.34 1.23 Million
12 Sep, 2024 193.0 194.42 188.95 192.51 1.09 Million
11 Sep, 2024 199.5 199.5 191.9 192.77 1.41 Million
10 Sep, 2024 192.0 199.84 191.5 199.12 3.19 Million
09 Sep, 2024 187.85 193.01 183.62 190.44 1.44 Million