D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 230.95 232.7 213.55 219.55 4.57 Million
14 Mar, 2024 215.6 236.9 214.0 232.8 6.92 Million
13 Mar, 2024 250.5 250.5 225.45 225.45 5.32 Million
12 Mar, 2024 266.9 268.65 242.15 250.5 6.08 Million
11 Mar, 2024 282.5 282.5 264.0 267.35 7.33 Million
07 Mar, 2024 269.85 284.9 268.15 282.7 10.59 Million
06 Mar, 2024 272.05 276.3 260.0 273.55 5.57 Million
05 Mar, 2024 266.95 273.1 261.1 272.0 4.28 Million
04 Mar, 2024 271.3 273.4 264.0 268.1 1.79 Million
02 Mar, 2024 267.5 270.7 265.5 269.25 283.15 Thousand