INR 180.91
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 193.0 | 194.42 | 188.95 | 192.51 | 1.09 Million |
11 Sep, 2024 | 199.5 | 199.5 | 191.9 | 192.77 | 1.41 Million |
10 Sep, 2024 | 192.0 | 199.84 | 191.5 | 199.12 | 3.19 Million |
09 Sep, 2024 | 187.85 | 193.01 | 183.62 | 190.44 | 1.44 Million |
06 Sep, 2024 | 192.4 | 193.49 | 186.26 | 187.37 | 1.6 Million |
05 Sep, 2024 | 192.5 | 195.0 | 192.0 | 192.34 | 1.39 Million |
04 Sep, 2024 | 191.1 | 194.84 | 190.92 | 191.75 | 1.19 Million |
03 Sep, 2024 | 193.89 | 195.99 | 192.25 | 193.06 | 1.05 Million |
02 Sep, 2024 | 196.72 | 197.33 | 192.71 | 193.16 | 1.18 Million |
30 Aug, 2024 | 195.45 | 199.85 | 194.82 | 196.72 | 1.8 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL