D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 269.75 271.0 262.05 268.25 1.58 Million
29 Feb, 2024 262.0 273.25 256.1 268.15 4.77 Million
28 Feb, 2024 275.2 277.0 261.3 265.95 2.24 Million
27 Feb, 2024 276.5 276.8 266.1 275.0 1.75 Million
26 Feb, 2024 278.5 281.0 271.55 274.0 1.72 Million
23 Feb, 2024 272.5 279.8 270.35 275.85 2.18 Million
22 Feb, 2024 264.85 274.2 262.85 270.55 1.47 Million
21 Feb, 2024 272.05 274.0 260.0 263.85 1.94 Million
20 Feb, 2024 272.0 274.8 266.7 270.4 1.21 Million
19 Feb, 2024 269.4 272.0 262.0 270.55 1.48 Million